W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2001 | 79.25 | 80.0 | 79.25 | 80.0 | 12.5 Thousand |
| 21 May, 2001 | 79.25 | 79.25 | 79.25 | 79.25 | 3711.00 |
| 17 May, 2001 | 79.25 | 79.25 | 79.25 | 79.25 | 3000.00 |
| 01 May, 2001 | 79.5 | 79.5 | 79.5 | 79.5 | 3000.00 |
| 25 Apr, 2001 | 80.0 | 80.0 | 80.0 | 80.0 | 2000.00 |
| 12 Apr, 2001 | 76.25 | 78.0 | 76.25 | 78.0 | 6000.00 |
| 11 Apr, 2001 | 77.0 | 77.0 | 74.0 | 76.25 | 8095.00 |
| 09 Apr, 2001 | 73.25 | 73.25 | 73.25 | 73.25 | 870.00 |
| 05 Apr, 2001 | 72.0 | 72.06 | 72.0 | 72.06 | 124 Thousand |
| 03 Apr, 2001 | 72.0 | 75.75 | 72.0 | 75.75 | 15.65 Thousand |
WHR
WIL
WINE
WCAT
WCW
WEIR