W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2001 | 81.0 | 81.0 | 80.5 | 80.5 | 4571.00 |
| 23 Jul, 2001 | 81.0 | 81.0 | 81.0 | 81.0 | 1000.00 |
| 10 Jul, 2001 | 80.5 | 80.5 | 80.5 | 80.5 | 500.00 |
| 18 Jun, 2001 | 83.0 | 83.0 | 83.0 | 83.0 | 1205.00 |
| 12 Jun, 2001 | 83.0 | 83.0 | 83.0 | 83.0 | 600.00 |
| 07 Jun, 2001 | 84.0 | 84.0 | 84.0 | 84.0 | 3571.00 |
| 05 Jun, 2001 | 83.25 | 83.25 | 83.25 | 83.25 | 575.00 |
| 01 Jun, 2001 | 83.0 | 83.0 | 83.0 | 83.0 | 4000.00 |
| 24 May, 2001 | 79.25 | 80.0 | 79.25 | 80.0 | 12.5 Thousand |
| 21 May, 2001 | 79.25 | 79.25 | 79.25 | 79.25 | 3711.00 |
WHR
WIL
WINE
WCAT
WCW
WEIR