W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2001 | 62.75 | 62.75 | 62.75 | 62.75 | 720.00 |
| 17 Oct, 2001 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 09 Oct, 2001 | 62.75 | 62.75 | 62.75 | 62.75 | 600.00 |
| 08 Oct, 2001 | 62.0 | 62.0 | 62.0 | 62.0 | 1140.00 |
| 02 Oct, 2001 | 63.0 | 63.0 | 63.0 | 63.0 | 2000.00 |
| 14 Sep, 2001 | 65.0 | 65.0 | 65.0 | 65.0 | 2547.00 |
| 11 Sep, 2001 | 72.0 | 72.0 | 72.0 | 72.0 | 600.00 |
| 07 Sep, 2001 | 75.0 | 75.0 | 73.75 | 73.75 | 7000.00 |
| 05 Sep, 2001 | 81.0 | 81.0 | 81.0 | 81.0 | 8641.00 |
| 04 Sep, 2001 | 78.0 | 78.0 | 78.0 | 78.0 | 2000.00 |
WHR
WIL
WINE
WCAT
WCW
WEIR