W.H.Ireland Group (WHI)

GBX 2.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2001 78.75 78.75 78.75 78.75 250.00
14 Mar, 2001 78.0 82.0 78.0 78.0 25.6 Thousand
13 Mar, 2001 85.0 85.0 79.1 81.0 21.5 Thousand
12 Mar, 2001 87.0 87.0 87.0 87.0 5000.00
09 Mar, 2001 88.0 88.0 88.0 88.0 3000.00
07 Mar, 2001 92.0 92.0 92.0 92.0 1000.00
01 Mar, 2001 100.0 100.0 95.0 95.0 19.92 Thousand
28 Feb, 2001 103.0 103.0 100.0 100.0 6000.00
20 Feb, 2001 103.3 103.3 103.3 103.3 200.00
19 Feb, 2001 103.5 103.5 103.0 103.0 3500.00