W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2001 | 119.5 | 119.5 | 119.5 | 119.5 | 2250.00 |
| 12 Jan, 2001 | 123.0 | 123.0 | 123.0 | 123.0 | 500.00 |
| 09 Jan, 2001 | 123.0 | 123.0 | 123.0 | 123.0 | 12.2 Thousand |
| 08 Jan, 2001 | 126.0 | 126.0 | 123.6 | 123.6 | 2049.00 |
| 03 Jan, 2001 | 124.0 | 124.0 | 124.0 | 124.0 | 3000.00 |
| 22 Dec, 2000 | 125.5 | 125.5 | 125.5 | 125.5 | 2000.00 |
| 21 Dec, 2000 | 123.0 | 126.0 | 123.0 | 126.0 | 14.25 Thousand |
| 14 Dec, 2000 | 128.0 | 128.0 | 128.0 | 128.0 | 2500.00 |
| 12 Dec, 2000 | 123.0 | 123.0 | 123.0 | 123.0 | 4500.00 |
| 28 Nov, 2000 | 125.5 | 125.5 | 125.5 | 125.5 | 10 Thousand |
WHR
WIL
WINE
WCAT
WCW
WEIR