W.H.Ireland Group (WHI)
GBX 2.2
(0.0%)
GBX 2.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2000 | 122.0 | 125.0 | 122.0 | 125.0 | 17.25 Thousand |
| 13 Oct, 2000 | 129.2 | 129.2 | 125.0 | 125.0 | 5400.00 |
| 12 Oct, 2000 | 129.0 | 129.0 | 129.0 | 129.0 | 400.00 |
| 11 Oct, 2000 | 125.0 | 125.0 | 125.0 | 125.0 | 20 Thousand |
| 10 Oct, 2000 | 125.0 | 129.0 | 124.0 | 129.0 | 14.63 Thousand |
| 09 Oct, 2000 | 125.0 | 129.2 | 125.0 | 128.0 | 12.5 Thousand |
| 06 Oct, 2000 | 135.5 | 137.0 | 130.0 | 130.0 | 11.88 Thousand |
| 03 Oct, 2000 | 138.0 | 138.0 | 138.0 | 138.0 | 2000.00 |
| 02 Oct, 2000 | 136.0 | 136.0 | 136.0 | 136.0 | 10 Thousand |
| 26 Sep, 2000 | 135.0 | 135.0 | 135.0 | 135.0 | 5000.00 |
WHR
WIL
WINE
WCAT
WCW
WEIR