Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 60.8 | 61.5 | 59.8 | 61.0 | 57.64 Thousand |
| 04 Jun, 2024 | 60.0 | 61.5 | 60.0 | 61.2 | 159.83 Thousand |
| 03 Jun, 2024 | 61.0 | 64.5 | 60.0 | 60.0 | 191.09 Thousand |
| 31 May, 2024 | 66.0 | 67.4 | 60.0 | 60.0 | 346.14 Thousand |
| 30 May, 2024 | 65.0 | 67.82 | 65.0 | 65.4 | 154.36 Thousand |
| 29 May, 2024 | 68.0 | 68.0 | 65.0 | 65.5 | 127.64 Thousand |
| 28 May, 2024 | 61.4 | 68.12 | 60.0 | 64.6 | 367.45 Thousand |
| 24 May, 2024 | 60.1 | 64.0 | 60.1 | 61.5 | 108.76 Thousand |
| 23 May, 2024 | 59.2 | 63.6 | 58.1 | 63.0 | 205.71 Thousand |
| 22 May, 2024 | 58.2 | 60.8 | 56.77 | 59.4 | 277.96 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL