Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 60.2 | 63.2 | 59.0 | 59.3 | 44.55 Thousand |
| 18 Jun, 2024 | 60.2 | 63.4 | 60.2 | 61.5 | 43.2 Thousand |
| 17 Jun, 2024 | 60.1 | 63.4 | 60.1 | 60.2 | 30.74 Thousand |
| 14 Jun, 2024 | 61.0 | 63.9 | 59.9 | 60.0 | 232.42 Thousand |
| 13 Jun, 2024 | 60.5 | 63.4 | 60.0 | 60.1 | 85.34 Thousand |
| 12 Jun, 2024 | 60.0 | 63.3 | 60.0 | 61.9 | 26.43 Thousand |
| 11 Jun, 2024 | 61.0 | 63.0 | 60.0 | 60.1 | 88.85 Thousand |
| 10 Jun, 2024 | 61.1 | 63.9 | 60.66 | 61.0 | 25.35 Thousand |
| 07 Jun, 2024 | 61.0 | 63.9 | 60.0 | 60.9 | 64.65 Thousand |
| 06 Jun, 2024 | 62.0 | 63.9 | 59.7 | 62.0 | 62.93 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL