Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 52.0 58.9 51.0 57.0 1.29 Million
20 May, 2024 50.2 52.0 50.2 52.0 60.51 Thousand
17 May, 2024 50.1 51.9 49.5 49.85 61.78 Thousand
16 May, 2024 49.75 51.9 49.25 49.65 178.12 Thousand
15 May, 2024 49.45 52.0 49.25 52.0 39.05 Thousand
14 May, 2024 49.45 52.0 49.45 52.0 992.00
13 May, 2024 52.0 52.0 49.45 51.7 37.07 Thousand
10 May, 2024 50.7 52.3 49.4 51.5 65.25 Thousand
09 May, 2024 49.5 52.0 49.4 52.0 42.35 Thousand
08 May, 2024 50.2 52.4 49.45 50.3 210.47 Thousand