Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 51.1 | 53.9 | 49.45 | 52.4 | 158.12 Thousand |
| 03 May, 2024 | 53.0 | 54.0 | 51.41 | 53.6 | 612.42 Thousand |
| 02 May, 2024 | 53.0 | 53.5 | 50.55 | 53.3 | 244.25 Thousand |
| 01 May, 2024 | 54.0 | 54.0 | 49.52 | 54.0 | 16.32 Thousand |
| 30 Apr, 2024 | 52.0 | 53.0 | 49.34 | 52.1 | 240.95 Thousand |
| 29 Apr, 2024 | 52.6 | 53.8 | 51.3 | 51.3 | 108.66 Thousand |
| 26 Apr, 2024 | 53.9 | 55.0 | 53.02 | 53.9 | 14.61 Thousand |
| 25 Apr, 2024 | 53.2 | 56.0 | 52.48 | 53.85 | 166.18 Thousand |
| 24 Apr, 2024 | 52.5 | 55.0 | 52.4 | 54.5 | 87.01 Thousand |
| 23 Apr, 2024 | 55.9 | 56.0 | 52.68 | 53.5 | 126.51 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL