Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 66.1 | 68.9 | 66.0 | 67.0 | 213.61 Thousand |
| 07 Feb, 2024 | 66.0 | 66.8 | 63.57 | 65.8 | 116.79 Thousand |
| 06 Feb, 2024 | 63.0 | 69.0 | 63.0 | 67.2 | 150.64 Thousand |
| 05 Feb, 2024 | 63.0 | 65.0 | 63.0 | 65.0 | 71.43 Thousand |
| 02 Feb, 2024 | 63.0 | 66.0 | 63.0 | 63.4 | 87.32 Thousand |
| 01 Feb, 2024 | 66.0 | 67.9 | 66.0 | 67.5 | 20.35 Thousand |
| 31 Jan, 2024 | 67.9 | 67.9 | 64.0 | 65.2 | 30.68 Thousand |
| 30 Jan, 2024 | 65.8 | 69.0 | 62.2 | 69.0 | 95.94 Thousand |
| 29 Jan, 2024 | 66.6 | 68.0 | 63.4 | 66.1 | 114.88 Thousand |
| 26 Jan, 2024 | 67.0 | 69.21 | 65.0 | 65.0 | 905.37 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL