Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 69.0 | 69.0 | 67.0 | 67.7 | 246.57 Thousand |
| 24 Jan, 2024 | 64.4 | 68.0 | 63.1 | 67.5 | 279.62 Thousand |
| 23 Jan, 2024 | 60.5 | 66.0 | 59.29 | 66.0 | 537.55 Thousand |
| 22 Jan, 2024 | 59.0 | 63.1 | 55.1 | 63.1 | 777.05 Thousand |
| 19 Jan, 2024 | 56.1 | 59.43 | 56.0 | 59.0 | 445.68 Thousand |
| 18 Jan, 2024 | 52.0 | 58.0 | 52.0 | 55.7 | 489.75 Thousand |
| 17 Jan, 2024 | 52.0 | 54.62 | 51.5 | 52.0 | 107.18 Thousand |
| 16 Jan, 2024 | 53.3 | 54.9 | 53.0 | 53.4 | 50.99 Thousand |
| 15 Jan, 2024 | 54.0 | 56.9 | 53.0 | 53.5 | 42.97 Thousand |
| 12 Jan, 2024 | 55.4 | 56.0 | 53.0 | 53.0 | 34.45 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL