Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 57.1 | 57.1 | 53.1 | 53.6 | 68.45 Thousand |
| 10 Jan, 2024 | 56.0 | 57.49 | 53.0 | 57.1 | 52.36 Thousand |
| 09 Jan, 2024 | 56.3 | 59.01 | 53.1 | 53.5 | 161.51 Thousand |
| 08 Jan, 2024 | 56.0 | 58.55 | 56.0 | 56.1 | 112.15 Thousand |
| 05 Jan, 2024 | 60.0 | 60.0 | 55.0 | 55.5 | 220.53 Thousand |
| 04 Jan, 2024 | 54.2 | 60.0 | 54.0 | 60.0 | 284.71 Thousand |
| 03 Jan, 2024 | 57.0 | 57.0 | 54.0 | 56.5 | 36.78 Thousand |
| 02 Jan, 2024 | 52.3 | 57.0 | 52.1 | 57.0 | 103.84 Thousand |
| 29 Dec, 2023 | 57.0 | 57.0 | 52.1 | 55.0 | 108.15 Thousand |
| 28 Dec, 2023 | 60.0 | 60.0 | 56.1 | 57.0 | 64.16 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL