Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2023 70.8 72.0 70.8 70.8 37.97 Thousand
17 Aug, 2023 72.2 74.0 71.0 72.0 371.8 Thousand
16 Aug, 2023 72.0 73.0 70.8 72.0 153.54 Thousand
15 Aug, 2023 71.0 72.0 69.27 71.2 358.36 Thousand
14 Aug, 2023 70.8 72.0 68.0 71.1 71.66 Thousand
11 Aug, 2023 67.0 70.8 67.0 70.8 90.38 Thousand
10 Aug, 2023 70.0 70.0 67.1 67.45 24.53 Thousand
09 Aug, 2023 67.9 70.0 66.77 69.0 69.37 Thousand
08 Aug, 2023 70.0 72.1 66.87 67.9 180.57 Thousand
07 Aug, 2023 73.0 73.0 70.3 70.3 38.73 Thousand