Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 70.0 | 73.0 | 70.0 | 73.0 | 43.78 Thousand |
| 03 Aug, 2023 | 70.0 | 73.0 | 68.0 | 68.0 | 91.47 Thousand |
| 02 Aug, 2023 | 72.0 | 74.76 | 70.0 | 70.5 | 112.57 Thousand |
| 01 Aug, 2023 | 74.6 | 77.0 | 72.0 | 72.0 | 49.63 Thousand |
| 31 Jul, 2023 | 72.7 | 76.4 | 72.7 | 74.5 | 403.39 Thousand |
| 28 Jul, 2023 | 72.7 | 76.8 | 72.7 | 72.7 | 57.94 Thousand |
| 27 Jul, 2023 | 74.1 | 77.0 | 73.4 | 75.0 | 214.86 Thousand |
| 26 Jul, 2023 | 76.0 | 76.9 | 72.61 | 76.8 | 151.7 Thousand |
| 25 Jul, 2023 | 76.0 | 79.0 | 74.3 | 74.8 | 320.68 Thousand |
| 24 Jul, 2023 | 74.7 | 77.0 | 73.8 | 77.0 | 183.95 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL