Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2023 106.4 113.0 105.26 108.6 111.97 Thousand
24 Apr, 2023 105.4 106.8 104.06 106.2 73.78 Thousand
21 Apr, 2023 102.0 105.4 100.0 105.4 84.44 Thousand
20 Apr, 2023 99.8 103.2 99.0 102.2 57.27 Thousand
19 Apr, 2023 95.9 99.86 95.9 99.8 46.63 Thousand
18 Apr, 2023 99.9 99.9 95.9 97.0 68.03 Thousand
17 Apr, 2023 94.0 99.9 93.2 96.5 133.12 Thousand
14 Apr, 2023 94.0 96.0 93.0 94.0 72.93 Thousand
13 Apr, 2023 94.0 95.9 92.5 93.8 50.82 Thousand
12 Apr, 2023 93.5 98.9 90.9 93.8 77.74 Thousand