Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2023 110.2 111.0 106.8 109.0 188.39 Thousand
10 May, 2023 112.0 113.0 108.8 108.8 95.12 Thousand
09 May, 2023 113.0 113.0 110.26 111.4 83.62 Thousand
05 May, 2023 113.0 113.0 112.4 113.0 32.54 Thousand
04 May, 2023 114.6 115.08 112.0 112.6 76.7 Thousand
03 May, 2023 112.6 115.8 112.0 113.4 88.35 Thousand
02 May, 2023 113.0 115.2 112.0 112.2 42.51 Thousand
28 Apr, 2023 113.8 116.8 112.4 113.2 89.12 Thousand
27 Apr, 2023 118.8 122.8 112.8 113.8 68.85 Thousand
26 Apr, 2023 108.0 113.8 108.0 113.8 122.37 Thousand