Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2002 395.0 405.0 395.0 400.0 13 Thousand
16 Jan, 2002 405.0 405.0 398.0 401.5 48.13 Thousand
15 Jan, 2002 405.0 405.0 398.0 401.5 87.24 Thousand
14 Jan, 2002 401.5 405.0 390.0 401.5 294.2 Thousand
11 Jan, 2002 400.0 412.0 390.0 397.5 59.72 Thousand
10 Jan, 2002 410.0 415.0 407.0 407.5 26.85 Thousand
09 Jan, 2002 425.0 425.0 410.0 417.5 29.49 Thousand
08 Jan, 2002 427.0 428.0 415.0 420.0 21.63 Thousand
07 Jan, 2002 430.0 438.0 425.0 429.0 65.54 Thousand
04 Jan, 2002 401.0 420.0 400.0 415.0 75.82 Thousand