Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2023 91.2 98.9 91.2 93.7 104.91 Thousand
06 Apr, 2023 94.5 97.3 91.1 91.1 58.56 Thousand
05 Apr, 2023 96.0 98.5 94.0 94.5 125.98 Thousand
04 Apr, 2023 98.0 101.8 95.6 95.6 102.68 Thousand
03 Apr, 2023 102.8 103.0 98.1 99.0 247.16 Thousand
31 Mar, 2023 103.0 103.0 100.0 102.5 33.11 Thousand
30 Mar, 2023 103.0 104.9 100.1 103.0 63.75 Thousand
29 Mar, 2023 100.0 104.2 99.85 104.0 30.54 Thousand
28 Mar, 2023 102.5 104.9 95.47 99.65 86.24 Thousand
27 Mar, 2023 99.1 104.57 98.48 100.1 72.7 Thousand