Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2001 330.0 330.0 325.0 325.0 45.57 Thousand
18 Oct, 2001 312.0 330.0 305.0 325.0 35.6 Thousand
16 Oct, 2001 302.0 315.0 300.0 307.5 137.26 Thousand
15 Oct, 2001 295.0 310.0 295.0 305.0 28 Thousand
12 Oct, 2001 280.0 287.5 280.0 287.5 4000.00
10 Oct, 2001 280.0 295.0 280.0 287.5 4940.00
09 Oct, 2001 287.5 290.0 280.0 287.5 42 Thousand
08 Oct, 2001 275.0 275.0 272.5 272.5 800.00
04 Oct, 2001 274.0 274.0 270.0 270.0 4000.00
03 Oct, 2001 275.0 275.0 270.0 270.0 1600.00