Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2001 321.0 324.0 321.0 324.0 10 Thousand
01 Nov, 2001 328.0 328.0 324.0 324.0 30.1 Thousand
31 Oct, 2001 328.0 328.0 320.0 324.0 7900.00
30 Oct, 2001 328.0 328.0 320.0 324.0 45.81 Thousand
29 Oct, 2001 328.0 328.0 320.0 324.0 22.7 Thousand
26 Oct, 2001 324.0 325.0 315.0 320.0 32.22 Thousand
25 Oct, 2001 325.0 325.0 320.0 320.0 48.8 Thousand
24 Oct, 2001 320.0 325.0 315.0 320.0 15.2 Thousand
23 Oct, 2001 325.0 325.0 320.0 320.0 63.54 Thousand
22 Oct, 2001 325.0 325.0 320.0 320.0 13.4 Thousand