Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2001 344.0 365.0 344.0 357.5 149.89 Thousand
16 Nov, 2001 335.0 335.0 330.0 330.0 11.34 Thousand
15 Nov, 2001 335.0 335.0 330.0 330.0 2576.00
14 Nov, 2001 328.0 335.0 325.0 330.0 191.67 Thousand
13 Nov, 2001 330.0 330.0 324.0 324.0 18.82 Thousand
12 Nov, 2001 328.0 328.0 324.0 324.0 6348.00
09 Nov, 2001 328.0 328.0 324.0 324.0 4000.00
08 Nov, 2001 328.0 328.0 320.0 324.0 98.42 Thousand
07 Nov, 2001 328.0 328.0 324.0 324.0 4420.00
06 Nov, 2001 328.0 330.0 320.0 325.0 18.94 Thousand