Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2001 265.0 273.0 265.0 270.0 39.81 Thousand
21 Sep, 2001 285.0 285.0 267.0 272.5 45.64 Thousand
20 Sep, 2001 285.0 290.0 282.5 282.5 13.42 Thousand
19 Sep, 2001 285.0 292.5 285.0 290.0 20.4 Thousand
18 Sep, 2001 292.0 300.0 288.0 292.5 33.06 Thousand
17 Sep, 2001 295.0 305.0 290.0 295.0 32.34 Thousand
13 Sep, 2001 295.0 300.0 295.0 300.0 1000.00
12 Sep, 2001 302.0 302.0 300.0 300.0 928.00
11 Sep, 2001 305.0 305.0 300.0 300.0 12.1 Thousand
10 Sep, 2001 302.5 305.0 300.0 302.5 44.89 Thousand