Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2001 305.0 315.0 305.0 310.0 25.73 Thousand
16 Aug, 2001 313.8 313.8 305.0 310.0 3196.00
15 Aug, 2001 307.0 310.0 307.0 310.0 4000.00
13 Aug, 2001 314.0 314.0 305.0 310.0 14.16 Thousand
10 Aug, 2001 305.0 315.0 305.0 310.0 6800.00
09 Aug, 2001 305.0 310.0 305.0 310.0 228.00
08 Aug, 2001 310.0 315.0 305.0 310.0 4644.00
07 Aug, 2001 305.0 315.0 305.0 310.0 23.24 Thousand
06 Aug, 2001 305.0 319.0 305.0 310.0 34 Thousand
03 Aug, 2001 312.0 315.0 305.0 312.5 21.6 Thousand