Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2001 305.8 308.5 305.8 308.5 2552.00
31 Jul, 2001 305.8 308.5 305.0 308.5 7200.00
30 Jul, 2001 311.2 312.0 308.5 308.5 19.46 Thousand
27 Jul, 2001 305.8 311.2 305.0 308.5 18.86 Thousand
26 Jul, 2001 305.0 312.0 305.0 308.5 36 Thousand
25 Jul, 2001 305.0 312.0 305.0 308.5 17.6 Thousand
24 Jul, 2001 315.0 315.0 305.0 310.0 18.24 Thousand
23 Jul, 2001 310.0 315.0 305.0 310.0 71.41 Thousand
20 Jul, 2001 305.0 310.0 305.0 310.0 32 Thousand
19 Jul, 2001 313.0 315.0 305.0 312.5 68.7 Thousand