Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2001 306.8 312.5 305.0 312.5 8120.00
17 Jul, 2001 312.5 312.5 305.0 312.5 43.04 Thousand
16 Jul, 2001 320.0 320.0 312.0 315.0 29.28 Thousand
13 Jul, 2001 315.0 320.0 307.0 312.5 15 Thousand
12 Jul, 2001 317.0 317.0 305.0 310.0 68.01 Thousand
11 Jul, 2001 316.0 317.0 305.0 311.0 14.24 Thousand
10 Jul, 2001 320.0 320.0 305.0 311.0 457.78 Thousand
09 Jul, 2001 315.0 320.0 305.0 312.5 44.15 Thousand
06 Jul, 2001 305.0 315.0 305.0 310.0 9324.00
05 Jul, 2001 318.0 318.0 305.0 310.0 36.4 Thousand