Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2001 320.0 320.0 305.0 311.5 12.22 Thousand
03 Jul, 2001 320.0 320.0 313.5 313.5 7000.00
02 Jul, 2001 315.0 320.0 308.6 313.5 52.98 Thousand
29 Jun, 2001 307.0 307.0 305.5 306.0 68 Thousand
28 Jun, 2001 305.2 307.0 305.2 306.0 29.2 Thousand
27 Jun, 2001 305.0 307.0 304.0 306.0 157.59 Thousand
26 Jun, 2001 310.0 310.0 305.0 306.0 312.4 Thousand
25 Jun, 2001 273.5 310.0 273.5 302.5 260.79 Thousand
22 Jun, 2001 257.0 262.0 257.0 261.0 24.8 Thousand
21 Jun, 2001 260.0 262.0 256.0 261.0 417.6 Thousand