Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2001 220.0 222.5 220.0 222.5 1200.00
11 Apr, 2001 220.6 222.5 220.6 222.5 12.62 Thousand
09 Apr, 2001 220.0 222.5 220.0 222.5 400.00
05 Apr, 2001 220.0 222.5 220.0 222.5 182.77 Thousand
04 Apr, 2001 220.6 222.5 220.0 222.5 9760.00
03 Apr, 2001 228.7 228.75 221.25 222.5 14.32 Thousand
02 Apr, 2001 228.8 228.8 225.0 225.0 84.32 Thousand
30 Mar, 2001 228.7 228.75 221.25 225.0 12.48 Thousand
28 Mar, 2001 221.0 225.0 221.0 225.0 10 Thousand
27 Mar, 2001 225.0 225.0 220.0 225.0 9836.00