GBX 82.4
(-2.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2001 | 228.8 | 228.8 | 221.25 | 225.0 | 14 Thousand |
22 Mar, 2001 | 217.0 | 225.0 | 217.0 | 225.0 | 16.8 Thousand |
20 Mar, 2001 | 228.7 | 228.75 | 225.0 | 225.0 | 6000.00 |
19 Mar, 2001 | 221.3 | 225.0 | 221.25 | 225.0 | 4000.00 |
16 Mar, 2001 | 221.3 | 225.0 | 220.0 | 225.0 | 44.89 Thousand |
15 Mar, 2001 | 221.75 | 225.0 | 221.75 | 225.0 | 7656.00 |
14 Mar, 2001 | 233.2 | 233.25 | 227.5 | 227.5 | 4000.00 |
13 Mar, 2001 | 232.0 | 232.0 | 227.5 | 227.5 | 8792.00 |
12 Mar, 2001 | 226.75 | 232.5 | 226.75 | 232.5 | 1000.00 |
09 Mar, 2001 | 225.0 | 232.5 | 225.0 | 232.5 | 9860.00 |
WINK
WINV
WISE
WHI
WHR
WIL