Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2001 228.8 228.8 221.25 225.0 14 Thousand
22 Mar, 2001 217.0 225.0 217.0 225.0 16.8 Thousand
20 Mar, 2001 228.7 228.75 225.0 225.0 6000.00
19 Mar, 2001 221.3 225.0 221.25 225.0 4000.00
16 Mar, 2001 221.3 225.0 220.0 225.0 44.89 Thousand
15 Mar, 2001 221.75 225.0 221.75 225.0 7656.00
14 Mar, 2001 233.2 233.25 227.5 227.5 4000.00
13 Mar, 2001 232.0 232.0 227.5 227.5 8792.00
12 Mar, 2001 226.75 232.5 226.75 232.5 1000.00
09 Mar, 2001 225.0 232.5 225.0 232.5 9860.00