Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
11 May, 2001 235.0 250.0 235.0 242.5 12.8 Thousand
10 May, 2001 238.25 248.25 238.25 242.5 20 Thousand
09 May, 2001 233.8 238.25 232.5 232.5 39 Thousand
08 May, 2001 221.3 225.0 221.25 225.0 28.64 Thousand
03 May, 2001 225.0 225.0 215.0 225.0 64 Thousand
02 May, 2001 228.25 228.25 222.5 222.5 2580.00
01 May, 2001 228.25 228.25 222.5 222.5 1736.00
27 Apr, 2001 220.0 222.5 218.0 222.5 1.1 Million
23 Apr, 2001 225.0 230.0 225.0 225.0 21.44 Thousand
20 Apr, 2001 222.5 237.5 207.5 222.5 40 Thousand