Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2001 253.0 257.5 253.0 257.5 4000.00
31 May, 2001 251.75 257.5 251.75 257.5 6656.00
29 May, 2001 265.0 265.0 257.5 257.5 10.4 Thousand
25 May, 2001 256.3 265.0 256.0 257.5 27.66 Thousand
22 May, 2001 265.0 265.0 256.25 260.0 35.51 Thousand
21 May, 2001 263.2 263.25 253.0 257.5 30.4 Thousand
18 May, 2001 251.3 255.0 251.25 255.0 776.00
17 May, 2001 255.0 270.0 240.0 255.0 10 Thousand
15 May, 2001 260.0 260.0 246.75 252.5 2600.00
14 May, 2001 250.0 258.25 250.0 252.5 18.82 Thousand