Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2001 243.75 243.75 240.0 240.0 428.00
20 Feb, 2001 243.8 243.8 240.0 240.0 4844.00
19 Feb, 2001 235.0 240.0 235.0 240.0 4336.00
16 Feb, 2001 243.75 243.75 235.0 240.0 22.37 Thousand
15 Feb, 2001 245.0 245.0 240.0 240.0 8800.00
14 Feb, 2001 248.25 248.25 237.0 240.0 16 Thousand
13 Feb, 2001 248.25 248.25 236.75 242.5 11.4 Thousand
12 Feb, 2001 248.25 248.25 236.75 242.5 4476.00
08 Feb, 2001 236.8 242.5 236.75 242.5 400.00
07 Feb, 2001 237.0 242.5 237.0 242.5 905.56 Thousand