Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2001 236.8 248.25 236.75 242.5 7992.00
05 Feb, 2001 240.0 242.5 240.0 242.5 800.00
02 Feb, 2001 248.2 248.25 242.5 242.5 1996.00
01 Feb, 2001 250.0 250.0 242.5 242.5 7200.00
31 Jan, 2001 248.2 248.25 236.75 245.0 13.66 Thousand
30 Jan, 2001 242.5 248.25 242.5 242.5 804.62 Thousand
29 Jan, 2001 248.2 248.25 242.5 242.5 9572.00
26 Jan, 2001 250.0 250.0 242.5 242.5 6304.00
25 Jan, 2001 249.0 250.0 242.5 242.5 12.8 Thousand
24 Jan, 2001 240.0 245.0 240.0 245.0 20.29 Thousand