Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2001 252.0 252.0 247.5 247.5 9400.00
22 Jan, 2001 247.5 247.5 240.0 247.5 33.08 Thousand
19 Jan, 2001 245.0 252.5 245.0 252.5 609.46 Thousand
18 Jan, 2001 246.8 252.5 246.8 252.5 784.00
17 Jan, 2001 258.0 260.0 252.5 252.5 2260.00
16 Jan, 2001 255.0 353.0 250.0 251.5 12.24 Thousand
15 Jan, 2001 250.0 255.0 247.5 247.5 13.6 Thousand
12 Jan, 2001 250.0 250.0 235.0 242.5 19.87 Thousand
11 Jan, 2001 245.0 250.0 242.5 242.5 8824.00
10 Jan, 2001 240.0 245.0 240.0 240.0 156.16 Thousand