Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 218.8 235.0 211.25 235.0 121.58 Thousand
05 Jan, 2001 231.8 243.25 230.0 237.5 5020.00
02 Jan, 2001 243.8 243.8 235.0 237.5 14 Thousand
28 Dec, 2000 236.2 240.0 236.2 240.0 1752.00
22 Dec, 2000 243.0 243.0 240.0 240.0 28 Thousand
21 Dec, 2000 243.25 243.25 231.75 237.5 9832.00
19 Dec, 2000 240.0 248.75 235.0 240.0 105.4 Thousand
18 Dec, 2000 241.25 245.0 241.25 245.0 4000.00
14 Dec, 2000 241.25 245.0 241.25 245.0 2000.00
13 Dec, 2000 247.0 247.0 245.0 245.0 16 Thousand