Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 1999 | 347.5 | 362.5 | 332.5 | 347.5 | 14 Thousand |
| 19 Oct, 1999 | 345.0 | 360.0 | 330.0 | 345.0 | 1836.00 |
| 18 Oct, 1999 | 345.0 | 360.0 | 330.0 | 345.0 | 126.46 Thousand |
| 15 Oct, 1999 | 352.5 | 367.5 | 337.5 | 352.5 | 1864.00 |
| 14 Oct, 1999 | 352.5 | 367.5 | 337.5 | 352.5 | 80 Thousand |
| 13 Oct, 1999 | 352.5 | 367.5 | 337.5 | 352.5 | 1000.00 |
| 12 Oct, 1999 | 352.5 | 367.5 | 337.5 | 352.5 | 26.4 Thousand |
| 08 Oct, 1999 | 350.0 | 365.0 | 335.0 | 350.0 | 14 Thousand |
| 07 Oct, 1999 | 350.0 | 365.0 | 335.0 | 350.0 | 6000.00 |
| 01 Oct, 1999 | 345.0 | 345.0 | 345.0 | 345.0 | 468 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL