Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1999 387.5 402.5 372.5 387.5 47.57 Thousand
17 Nov, 1999 387.5 402.5 372.5 387.5 55.48 Thousand
16 Nov, 1999 387.5 402.5 372.5 387.5 9908.00
15 Nov, 1999 392.5 407.5 377.5 392.5 19.65 Thousand
12 Nov, 1999 397.5 412.5 382.5 397.5 24.91 Thousand
11 Nov, 1999 397.5 412.5 382.5 397.5 63.75 Thousand
10 Nov, 1999 352.5 367.5 337.5 352.5 48 Thousand
09 Nov, 1999 340.0 355.0 325.0 340.0 40.8 Thousand
08 Nov, 1999 337.5 352.5 322.5 337.5 1600.00
05 Nov, 1999 337.5 352.5 322.5 337.5 22.01 Thousand