Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1999 | 342.5 | 357.5 | 327.5 | 342.5 | 13.44 Thousand |
| 03 Nov, 1999 | 342.5 | 357.5 | 327.5 | 342.5 | 4392.00 |
| 02 Nov, 1999 | 342.5 | 357.5 | 327.5 | 342.5 | 9200.00 |
| 01 Nov, 1999 | 345.0 | 360.0 | 330.0 | 345.0 | 13.78 Thousand |
| 29 Oct, 1999 | 347.5 | 362.5 | 332.5 | 347.5 | 9540.00 |
| 28 Oct, 1999 | 347.5 | 362.5 | 332.5 | 347.5 | 3732.00 |
| 26 Oct, 1999 | 347.5 | 362.5 | 332.5 | 347.5 | 808.00 |
| 25 Oct, 1999 | 347.5 | 362.5 | 332.5 | 347.5 | 6600.00 |
| 22 Oct, 1999 | 347.5 | 362.5 | 332.5 | 347.5 | 17.8 Thousand |
| 21 Oct, 1999 | 347.5 | 362.5 | 332.5 | 347.5 | 1128.00 |
WINK
WINV
WISE
WHI
WHR
WIL