Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1999 345.0 360.0 330.0 345.0 2000.00
23 Sep, 1999 347.5 347.5 347.5 347.5 113.8 Thousand
22 Sep, 1999 347.5 362.5 332.5 347.5 1152.00
21 Sep, 1999 352.5 367.5 337.5 352.5 2112.00
20 Sep, 1999 352.5 367.5 337.5 352.5 17.26 Thousand
17 Sep, 1999 352.5 367.5 337.5 352.5 24 Thousand
16 Sep, 1999 352.5 367.5 337.5 352.5 4960.00
15 Sep, 1999 357.5 372.5 342.5 357.5 200.00
13 Sep, 1999 360.0 375.0 345.0 360.0 4000.00
09 Sep, 1999 360.0 375.0 345.0 360.0 11.64 Thousand