Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1999 317.5 322.5 312.5 317.5 28 Thousand
20 Aug, 1999 322.5 327.5 317.5 322.5 12 Thousand
19 Aug, 1999 322.5 327.5 317.5 322.5 8216.00
18 Aug, 1999 325.0 330.0 320.0 325.0 80.88 Thousand
17 Aug, 1999 330.0 335.0 325.0 330.0 15.22 Thousand
16 Aug, 1999 337.5 342.5 332.5 337.5 3600.00
11 Aug, 1999 337.5 342.5 332.5 337.5 7556.00
10 Aug, 1999 340.0 345.0 335.0 340.0 6076.00
09 Aug, 1999 340.0 345.0 335.0 340.0 24 Thousand
06 Aug, 1999 340.0 345.0 335.0 340.0 17 Thousand