Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 1172.00 |
| 19 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 25.84 Thousand |
| 16 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 6144.00 |
| 15 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 800.00 |
| 14 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 8636.00 |
| 13 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 14.78 Thousand |
| 12 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 3236.00 |
| 09 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 25.16 Thousand |
| 08 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 15.21 Thousand |
| 07 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 6824.00 |
WINK
WINV
WISE
WHI
WHR
WIL