Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 1999 | 340.0 | 345.0 | 335.0 | 340.0 | 9400.00 |
| 04 Aug, 1999 | 340.0 | 345.0 | 335.0 | 340.0 | 4400.00 |
| 03 Aug, 1999 | 340.0 | 345.0 | 335.0 | 340.0 | 27.92 Thousand |
| 02 Aug, 1999 | 340.0 | 345.0 | 335.0 | 340.0 | 10.75 Thousand |
| 30 Jul, 1999 | 342.5 | 347.5 | 337.5 | 342.5 | 3592.00 |
| 29 Jul, 1999 | 342.5 | 347.5 | 337.5 | 342.5 | 14.31 Thousand |
| 28 Jul, 1999 | 347.5 | 352.5 | 342.5 | 347.5 | 17.36 Thousand |
| 27 Jul, 1999 | 347.5 | 352.5 | 342.5 | 347.5 | 30.8 Thousand |
| 22 Jul, 1999 | 375.0 | 375.0 | 372.5 | 372.5 | 14.8 Thousand |
| 21 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 5200.00 |
WINK
WINV
WISE
WHI
WHR
WIL