Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 14.75 Thousand |
| 05 Jul, 1999 | 372.5 | 377.5 | 367.5 | 372.5 | 14.25 Thousand |
| 11 Jun, 1999 | 385.0 | 385.0 | 385.0 | 385.0 | 80 Thousand |
| 29 Apr, 1999 | 415.0 | 415.0 | 410.0 | 415.0 | 40 Thousand |
| 28 Apr, 1999 | 410.0 | 410.0 | 410.0 | 410.0 | 200 Thousand |
| 08 Apr, 1999 | 420.0 | 420.0 | 420.0 | 420.0 | 227 Thousand |
| 07 Apr, 1999 | 417.5 | 422.5 | 412.5 | 417.5 | 81.26 Thousand |
| 06 Apr, 1999 | 417.5 | 422.5 | 412.5 | 417.5 | 161.51 Thousand |
| 01 Apr, 1999 | 402.5 | 407.5 | 397.5 | 402.5 | 38.05 Thousand |
| 29 Mar, 1999 | 382.5 | 382.5 | 375.0 | 382.5 | 19.4 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL