Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1999 285.0 290.0 280.0 285.0 40.69 Thousand
14 Jan, 1999 277.5 282.5 272.5 277.5 7340.00
13 Jan, 1999 275.0 280.0 270.0 275.0 65.34 Thousand
12 Jan, 1999 270.0 275.0 265.0 270.0 34.36 Thousand
11 Jan, 1999 280.0 285.0 275.0 280.0 38.36 Thousand
08 Jan, 1999 297.5 302.5 292.5 297.5 1164.00
07 Jan, 1999 297.5 302.5 292.5 297.5 12.72 Thousand
06 Jan, 1999 300.0 305.0 295.0 300.0 3516.00
04 Jan, 1999 302.5 307.5 297.5 302.5 13.8 Thousand
21 Dec, 1998 302.5 307.5 297.5 302.5 18.75 Thousand