Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 1999 | 292.5 | 292.5 | 292.5 | 292.5 | 146.67 Thousand |
| 03 Feb, 1999 | 272.5 | 277.5 | 267.5 | 272.5 | 14.2 Thousand |
| 02 Feb, 1999 | 272.5 | 277.5 | 267.5 | 272.5 | 13.26 Thousand |
| 01 Feb, 1999 | 272.5 | 277.5 | 267.5 | 272.5 | 71.4 Thousand |
| 28 Jan, 1999 | 272.5 | 277.5 | 267.5 | 272.5 | 9200.00 |
| 27 Jan, 1999 | 272.5 | 277.5 | 267.5 | 272.5 | 3176.00 |
| 26 Jan, 1999 | 272.5 | 277.5 | 267.5 | 272.5 | 2000.00 |
| 20 Jan, 1999 | 275.0 | 275.0 | 265.0 | 275.0 | 803.65 Thousand |
| 19 Jan, 1999 | 275.0 | 275.0 | 265.0 | 275.0 | 930.06 Thousand |
| 18 Jan, 1999 | 285.0 | 290.0 | 280.0 | 285.0 | 14.51 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL