Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 882.26 Thousand |
| 16 Dec, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 4000.00 |
| 15 Dec, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 2000.00 |
| 10 Dec, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 43.73 Thousand |
| 03 Dec, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 11.11 Thousand |
| 02 Dec, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 13.01 Thousand |
| 01 Dec, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 23.8 Thousand |
| 30 Nov, 1998 | 310.0 | 315.0 | 305.0 | 310.0 | 30.8 Thousand |
| 19 Nov, 1998 | 337.5 | 337.5 | 335.0 | 337.5 | 11.6 Thousand |
| 18 Nov, 1998 | 337.5 | 342.5 | 332.5 | 337.5 | 205.99 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL