Naked Wines plc (WINE)

GBX 82.4

(-2.6%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 327.5 332.5 322.5 327.5 76.76 Thousand
24 Feb, 1999 327.5 332.5 322.5 327.5 51.97 Thousand
23 Feb, 1999 335.0 340.0 330.0 335.0 27.52 Thousand
22 Feb, 1999 347.5 352.5 342.5 347.5 24.54 Thousand
19 Feb, 1999 345.0 350.0 340.0 345.0 23.93 Thousand
18 Feb, 1999 347.5 352.5 342.5 347.5 57.2 Thousand
15 Feb, 1999 302.5 307.5 297.5 302.5 1.2 Million
11 Feb, 1999 310.0 315.0 305.0 310.0 13.03 Thousand
10 Feb, 1999 310.0 315.0 305.0 310.0 8000.00
09 Feb, 1999 312.5 317.5 307.5 312.5 20.68 Thousand