Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 1998 | 327.5 | 332.5 | 322.5 | 327.5 | 16 Thousand |
| 23 Oct, 1998 | 327.5 | 327.5 | 320.0 | 327.5 | 78.67 Thousand |
| 22 Oct, 1998 | 302.5 | 307.5 | 297.5 | 302.5 | 740.00 |
| 21 Oct, 1998 | 302.5 | 307.5 | 297.5 | 302.5 | 3672.00 |
| 20 Oct, 1998 | 302.5 | 307.5 | 297.5 | 302.5 | 5600.00 |
| 19 Oct, 1998 | 302.5 | 307.5 | 297.5 | 302.5 | 9400.00 |
| 14 Oct, 1998 | 302.5 | 302.5 | 302.0 | 302.5 | 340 Thousand |
| 13 Oct, 1998 | 307.5 | 312.5 | 302.5 | 307.5 | 26.94 Thousand |
| 12 Oct, 1998 | 310.0 | 315.0 | 305.0 | 310.0 | 20 Thousand |
| 09 Oct, 1998 | 310.0 | 315.0 | 305.0 | 310.0 | 3800.00 |
WINK
WINV
WISE
WHI
WHR
WIL