Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 1998 | 355.0 | 360.0 | 350.0 | 355.0 | 31.8 Thousand |
| 15 Sep, 1998 | 355.0 | 360.0 | 350.0 | 355.0 | 74 Thousand |
| 14 Sep, 1998 | 355.0 | 360.0 | 350.0 | 355.0 | 20.2 Thousand |
| 11 Sep, 1998 | 357.5 | 362.5 | 352.5 | 357.5 | 12.2 Thousand |
| 10 Sep, 1998 | 360.0 | 365.0 | 355.0 | 360.0 | 876.00 |
| 09 Sep, 1998 | 360.0 | 365.0 | 355.0 | 360.0 | 9060.00 |
| 08 Sep, 1998 | 360.0 | 365.0 | 355.0 | 360.0 | 13.07 Thousand |
| 07 Sep, 1998 | 357.5 | 362.5 | 352.5 | 357.5 | 22 Thousand |
| 03 Sep, 1998 | 357.5 | 362.5 | 352.5 | 357.5 | 2200.00 |
| 02 Sep, 1998 | 363.5 | 368.5 | 358.5 | 363.5 | 2892.00 |
WINK
WINV
WISE
WHI
WHR
WIL