Naked Wines plc (WINE)
GBX 82.4
(-2.6%)
GBX 82.4
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 315.0 | 320.0 | 310.0 | 315.0 | 8000.00 |
| 07 Oct, 1998 | 325.0 | 330.0 | 320.0 | 325.0 | 20.06 Thousand |
| 06 Oct, 1998 | 335.0 | 340.0 | 330.0 | 335.0 | 4000.00 |
| 05 Oct, 1998 | 335.0 | 340.0 | 330.0 | 335.0 | 21.2 Thousand |
| 02 Oct, 1998 | 340.0 | 345.0 | 335.0 | 340.0 | 11.6 Thousand |
| 01 Oct, 1998 | 342.5 | 347.5 | 337.5 | 342.5 | 26 Thousand |
| 29 Sep, 1998 | 342.5 | 347.5 | 337.5 | 342.5 | 4000.00 |
| 28 Sep, 1998 | 347.5 | 352.5 | 342.5 | 347.5 | 2000.00 |
| 25 Sep, 1998 | 347.5 | 352.5 | 342.5 | 347.5 | 13.4 Thousand |
| 21 Sep, 1998 | 355.0 | 360.0 | 350.0 | 355.0 | 41.85 Thousand |
WINK
WINV
WISE
WHI
WHR
WIL